We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,480.00 | 2,453.00 | 2,456.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,667.00 | 2,668.00 | 2,670.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,648.00 | 5,648.00 | 5,652.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 11,930.00 | 11,936.00 | 11,940.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 214.15 | 214.45 | 214.55 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,356.00 | 2,352.00 | 2,353.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,353.00 | 2,355.00 | 2,361.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 394.00 | 399.00 | 399.50 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 489.10 | 488.80 | 488.85 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 140.45 | 140.30 | 140.35 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,179.00 | 2,182.00 | 2,183.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,162.00 | 6,158.00 | 6,164.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,590.00 | 2,595.00 | 2,596.00 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,653.00 | 3,659.00 | 3,662.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 15,970.00 | 15,965.00 | 15,990.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 14,515.00 | 14,545.00 | 14,555.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 483.25 | 483.55 | 483.75 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,746.50 | 1,742.50 | 1,743.00 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 322.00 | 321.70 | 321.90 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 685.10 | 684.80 | 685.00 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 168.90 | 168.90 | 169.00 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,891.00 | 2,898.00 | 2,899.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 126.70 | 127.55 | 127.75 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.664 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 54.74 | 54.72 | 54.74 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 310.10 | 308.50 | 308.70 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 748.60 | 748.20 | 748.60 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,415.00 | 3,420.00 | 3,421.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,478.00 | 5,479.00 | 5,481.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 447.00 | 447.40 | 447.50 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,801.50 | 2,798.50 | 2,799.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,704.00 | 1,707.50 | 1,708.50 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 770.40 | 770.80 | 771.20 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 309.10 | 309.10 | 309.30 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,224.00 | 4,230.00 | 4,231.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 73.86 | 73.66 | 73.70 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,418.00 | 1,418.00 | 1,424.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.00 | 138.40 | 138.90 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 18.50 | 18.00 | 19.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 38.85 | 38.50 | 38.95 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.22 | 0.19 | 0.24 | 0.00 | 0.00 % | 07:35:54 | |
THG | Thg | 71.10 | 71.05 | 71.60 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 2.80 | 2.40 | 2.90 | 0.00 | 0.00 % | 07:35:54 | |
PANR | Pantheon Resources | 29.30 | 29.30 | 29.60 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 34.56 | 34.50 | 34.98 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.032 | 0.00 | 0.00 % | 07:41:09 | |
JDW | Wetherspoon ( J.d.) | 769.50 | 765.50 | 767.00 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions